DZ Bank Aktienanleihe LXS 28.03.2.../ DE000DQ0JB45 /
| 2024-05-22 9:34:42 PM | Chg. +0.140 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.14% | 0 Turnover: 0.000 |
101.200Bid Size: 50,000 | 101.450Ask Size: 50,000 | 101.250 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:42 PM | 101.200 | 0 |
| 2024-05-22 | 8:34:40 PM | 101.170 | 0 |
| 2024-05-22 | 7:35:29 PM | 101.250 | 0 |
| 2024-05-22 | 6:34:19 PM | 101.240 | 0 |
| 2024-05-22 | 4:34:16 PM | 101.250 | 0 |
| 2024-05-22 | 3:34:37 PM | 101.250 | 0 |
| 2024-05-22 | 2:34:48 PM | 101.070 | 0 |
| 2024-05-22 | 1:34:23 PM | 101.090 | 0 |
| 2024-05-22 | 12:34:19 PM | 101.030 | 0 |
| 2024-05-22 | 11:34:17 AM | 101.050 | 0 |
| 2024-05-22 | 10:34:25 AM | 101.000 | 0 |
| 2024-05-22 | 9:34:21 AM | 100.870 | 0 |
| 2024-05-22 | 8:34:15 AM | 101.050 | 0 |
All quotes in EUR
