| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:19 PM | 101.500 | 0 |
| 2024-09-19 | 8:34:24 PM | 101.580 | 0 |
| 2024-09-19 | 7:35:31 PM | 101.630 | 0 |
| 2024-09-19 | 6:34:30 PM | 101.630 | 0 |
| 2024-09-19 | 4:34:37 PM | 101.720 | 0 |
| 2024-09-19 | 3:34:18 PM | 101.690 | 0 |
| 2024-09-19 | 2:34:25 PM | 101.740 | 0 |
| 2024-09-19 | 1:34:28 PM | 101.660 | 0 |
| 2024-09-19 | 12:34:38 PM | 101.670 | 0 |
| 2024-09-19 | 11:34:20 AM | 101.630 | 0 |
| 2024-09-19 | 10:34:42 AM | 101.540 | 0 |
| 2024-09-19 | 9:34:26 AM | 101.480 | 0 |
| 2024-09-19 | 8:34:16 AM | 101.330 | 0 |