| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:34:39 | 97,950 | 0 |
| 17.06.2024 | 19:35:29 | 97,970 | 0 |
| 17.06.2024 | 18:34:33 | 97,930 | 0 |
| 17.06.2024 | 16:34:25 | 98,030 | 0 |
| 17.06.2024 | 15:34:24 | 97,870 | 0 |
| 17.06.2024 | 14:34:25 | 97,920 | 0 |
| 17.06.2024 | 13:34:39 | 97,940 | 0 |
| 17.06.2024 | 12:34:20 | 97,680 | 0 |
| 17.06.2024 | 11:34:44 | 97,670 | 0 |
| 17.06.2024 | 10:34:23 | 97,670 | 0 |
| 17.06.2024 | 09:34:18 | 98,000 | 0 |
| 17.06.2024 | 08:34:18 | 97,970 | 0 |
| 14.06.2024 | 21:34:42 | 97,900 | 0 |