| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:32 PM | 101.550 | 0 |
| 2024-09-20 | 8:34:22 PM | 101.550 | 0 |
| 2024-09-20 | 7:35:16 PM | 101.640 | 0 |
| 2024-09-20 | 6:34:36 PM | 101.640 | 0 |
| 2024-09-20 | 4:34:38 PM | 101.720 | 0 |
| 2024-09-20 | 3:34:20 PM | 101.720 | 0 |
| 2024-09-20 | 2:34:44 PM | 101.710 | 0 |
| 2024-09-20 | 1:34:22 PM | 101.680 | 0 |
| 2024-09-20 | 12:34:43 PM | 101.630 | 0 |
| 2024-09-20 | 11:34:34 AM | 101.650 | 0 |
| 2024-09-20 | 10:34:23 AM | 101.730 | 0 |
| 2024-09-20 | 9:34:31 AM | 101.660 | 0 |
| 2024-09-20 | 8:34:10 AM | 101.590 | 0 |