DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ6XD85 /
| 25/06/2024 16:34:23 | Chg. -0.200 | Volume | Bid18:14:20 | Ask18:14:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.20% | 0 Turnover: 0.000 |
101.290Bid Size: 100,000 | 101.490Ask Size: 100,000 | 101.630 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:34:23 | 101.460 | 0 |
| 25/06/2024 | 15:34:17 | 101.440 | 0 |
| 25/06/2024 | 14:34:24 | 101.500 | 0 |
| 25/06/2024 | 13:34:40 | 101.530 | 0 |
| 25/06/2024 | 12:34:41 | 101.420 | 0 |
| 25/06/2024 | 11:34:15 | 101.420 | 0 |
| 25/06/2024 | 10:34:32 | 101.550 | 0 |
| 25/06/2024 | 09:34:40 | 101.600 | 0 |
| 25/06/2024 | 08:34:12 | 101.630 | 0 |
| 24/06/2024 | 21:34:33 | 101.660 | 0 |
| 24/06/2024 | 20:34:17 | 101.650 | 0 |
| 24/06/2024 | 19:35:20 | 101.670 | 0 |
| 24/06/2024 | 18:34:43 | 101.760 | 0 |
All quotes in EUR
