| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:48 AM | 95.150 | 0 |
| 2024-09-26 | 8:34:09 AM | 94.710 | 0 |
| 2024-09-25 | 9:34:17 PM | 94.160 | 0 |
| 2024-09-25 | 8:34:20 PM | 94.220 | 0 |
| 2024-09-25 | 7:35:21 PM | 94.130 | 0 |
| 2024-09-25 | 6:34:38 PM | 94.250 | 0 |
| 2024-09-25 | 4:34:26 PM | 93.500 | 0 |
| 2024-09-25 | 3:34:21 PM | 93.690 | 0 |
| 2024-09-25 | 2:34:42 PM | 93.690 | 0 |
| 2024-09-25 | 1:34:25 PM | 93.890 | 0 |
| 2024-09-25 | 12:34:45 PM | 93.540 | 0 |
| 2024-09-25 | 11:34:35 AM | 93.490 | 0 |
| 2024-09-25 | 10:34:25 AM | 93.590 | 0 |