DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ6XD85 /
| 2024-05-27 3:34:19 PM | Chg. +0.070 | Volume | Bid3:50:55 PM | Ask3:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.870EUR | +0.07% | 0 Turnover: 0.000 |
103.880Bid Size: 200,000 | 103.980Ask Size: 200,000 | 103.990 | 103.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:19 PM | 103.870 | 0 |
| 2024-05-27 | 2:34:44 PM | 103.840 | 0 |
| 2024-05-27 | 1:34:48 PM | 103.870 | 0 |
| 2024-05-27 | 12:34:37 PM | 103.930 | 0 |
| 2024-05-27 | 11:34:21 AM | 103.960 | 0 |
| 2024-05-27 | 10:34:38 AM | 103.990 | 0 |
| 2024-05-27 | 9:34:26 AM | 103.980 | 0 |
| 2024-05-27 | 8:34:15 AM | 103.850 | 0 |
| 2024-05-24 | 9:34:15 PM | 103.800 | 0 |
| 2024-05-24 | 8:34:27 PM | 103.800 | 0 |
| 2024-05-24 | 7:35:08 PM | 103.820 | 0 |
| 2024-05-24 | 6:34:40 PM | 103.820 | 0 |
| 2024-05-24 | 4:34:20 PM | 103.860 | 0 |
All quotes in EUR
