| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:21 PM | 94.120 | 0 |
| 2024-09-24 | 8:34:24 PM | 94.080 | 0 |
| 2024-09-24 | 7:35:26 PM | 94.200 | 0 |
| 2024-09-24 | 6:34:18 PM | 94.160 | 0 |
| 2024-09-24 | 4:34:45 PM | 93.790 | 0 |
| 2024-09-24 | 3:34:39 PM | 94.080 | 0 |
| 2024-09-24 | 2:34:37 PM | 94.080 | 0 |
| 2024-09-24 | 1:34:19 PM | 94.230 | 0 |
| 2024-09-24 | 12:34:20 PM | 94.130 | 0 |
| 2024-09-24 | 11:34:41 AM | 94.460 | 0 |
| 2024-09-24 | 10:34:41 AM | 94.460 | 0 |
| 2024-09-24 | 9:34:41 AM | 94.270 | 0 |
| 2024-09-24 | 8:34:16 AM | 94.000 | 0 |