DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ486Q4 /
| 25/06/2024 14:34:41 | Chg. +0.600 | Volume | Bid14:40:06 | Ask14:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.60% | 0 Turnover: 0.000 |
100.340Bid Size: 300,000 | 100.540Ask Size: 300,000 | 100.360 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:34:41 | 100.350 | 0 |
| 25/06/2024 | 13:34:15 | 100.350 | 0 |
| 25/06/2024 | 12:34:36 | 100.350 | 0 |
| 25/06/2024 | 11:34:36 | 100.350 | 0 |
| 25/06/2024 | 10:34:39 | 100.360 | 0 |
| 25/06/2024 | 09:34:27 | 100.350 | 0 |
| 25/06/2024 | 08:34:13 | 100.150 | 0 |
| 24/06/2024 | 21:34:33 | 99.750 | 0 |
| 24/06/2024 | 20:34:18 | 99.750 | 0 |
| 24/06/2024 | 19:35:17 | 99.750 | 0 |
| 24/06/2024 | 18:34:40 | 99.760 | 0 |
| 24/06/2024 | 16:34:38 | 100.350 | 0 |
| 24/06/2024 | 15:34:45 | 100.340 | 0 |
All quotes in EUR
