| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:33 | 99.750 | 0 |
| 24/06/2024 | 20:34:18 | 99.750 | 0 |
| 24/06/2024 | 19:35:17 | 99.750 | 0 |
| 24/06/2024 | 18:34:40 | 99.760 | 0 |
| 24/06/2024 | 16:34:38 | 100.350 | 0 |
| 24/06/2024 | 15:34:45 | 100.340 | 0 |
| 24/06/2024 | 14:34:16 | 100.350 | 0 |
| 24/06/2024 | 13:34:17 | 100.380 | 0 |
| 24/06/2024 | 12:34:38 | 100.340 | 0 |
| 24/06/2024 | 11:34:37 | 100.330 | 0 |
| 24/06/2024 | 10:34:22 | 100.330 | 0 |
| 24/06/2024 | 09:34:38 | 100.350 | 0 |
| 24/06/2024 | 08:34:17 | 100.140 | 0 |