| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:34 PM | 99.740 | 0 |
| 2024-06-21 | 4:34:37 PM | 100.330 | 0 |
| 2024-06-21 | 3:34:41 PM | 100.320 | 0 |
| 2024-06-21 | 2:34:45 PM | 100.320 | 0 |
| 2024-06-21 | 1:34:36 PM | 100.330 | 0 |
| 2024-06-21 | 12:34:15 PM | 100.320 | 0 |
| 2024-06-21 | 11:34:20 AM | 100.310 | 0 |
| 2024-06-21 | 10:34:35 AM | 100.320 | 0 |
| 2024-06-21 | 9:34:44 AM | 100.330 | 0 |
| 2024-06-21 | 8:34:19 AM | 100.150 | 0 |
| 2024-06-20 | 9:34:47 PM | 99.750 | 0 |
| 2024-06-20 | 8:34:22 PM | 99.750 | 0 |
| 2024-06-20 | 7:35:23 PM | 99.750 | 0 |