DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ486Q4 /
| 2024-05-27 8:34:16 AM | Chg. +0.400 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.40% | 0 Turnover: 0.000 |
100.390Bid Size: 75,000 | 100.790Ask Size: 75,000 | 100.390 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:16 AM | 100.390 | 0 |
| 2024-05-24 | 9:34:15 PM | 99.990 | 0 |
| 2024-05-24 | 8:34:24 PM | 99.990 | 0 |
| 2024-05-24 | 7:35:11 PM | 99.990 | 0 |
| 2024-05-24 | 6:34:22 PM | 100.000 | 0 |
| 2024-05-24 | 4:34:48 PM | 100.590 | 0 |
| 2024-05-24 | 3:34:51 PM | 100.590 | 0 |
| 2024-05-24 | 2:34:17 PM | 100.590 | 0 |
| 2024-05-24 | 1:34:41 PM | 100.580 | 0 |
| 2024-05-24 | 12:34:37 PM | 100.580 | 0 |
| 2024-05-24 | 11:34:41 AM | 100.580 | 0 |
| 2024-05-24 | 10:34:41 AM | 100.600 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.580 | 0 |
All quotes in EUR
