DZ Bank Aktienanleihe GLJ 28.06.2.../ DE000DJ1TZG7 /
| 2024-05-15 9:34:27 AM | Chg. +0.240 | Volume | Bid9:42:09 AM | Ask9:42:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.720EUR | +0.31% | 0 Turnover: 0.000 |
77.220Bid Size: 200,000 | 77.820Ask Size: 200,000 | 78.750 | 77.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:27 AM | 77.720 | 0 |
| 2024-05-15 | 8:34:09 AM | 78.750 | 0 |
| 2024-05-14 | 9:34:17 PM | 77.480 | 0 |
| 2024-05-14 | 8:34:22 PM | 77.150 | 0 |
| 2024-05-14 | 7:34:58 PM | 76.630 | 0 |
| 2024-05-14 | 6:34:31 PM | 77.580 | 0 |
| 2024-05-14 | 4:34:29 PM | 76.770 | 0 |
| 2024-05-14 | 3:34:38 PM | 76.770 | 0 |
| 2024-05-14 | 2:34:23 PM | 76.270 | 0 |
| 2024-05-14 | 1:34:33 PM | 76.600 | 0 |
| 2024-05-14 | 12:34:31 PM | 76.600 | 0 |
| 2024-05-14 | 11:34:23 AM | 76.600 | 0 |
| 2024-05-14 | 10:34:25 AM | 76.600 | 0 |
All quotes in EUR
