| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:23 | 72,780 | 0 |
| 30.05.2024 | 20:34:20 | 72,950 | 0 |
| 30.05.2024 | 19:35:03 | 72,710 | 0 |
| 30.05.2024 | 18:34:16 | 72,710 | 0 |
| 30.05.2024 | 16:34:20 | 72,740 | 0 |
| 30.05.2024 | 15:34:40 | 72,400 | 0 |
| 30.05.2024 | 14:34:31 | 72,400 | 0 |
| 30.05.2024 | 13:34:21 | 72,240 | 0 |
| 30.05.2024 | 12:34:20 | 72,070 | 0 |
| 30.05.2024 | 11:34:19 | 72,070 | 0 |
| 30.05.2024 | 10:34:28 | 71,740 | 0 |
| 30.05.2024 | 09:34:26 | 71,410 | 0 |
| 30.05.2024 | 08:34:10 | 69,940 | 0 |