| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:13 AM | 71.790 | 0 |
| 2024-06-03 | 9:34:26 AM | 72.120 | 0 |
| 2024-06-03 | 8:34:09 AM | 71.820 | 0 |
| 2024-05-31 | 9:34:32 PM | 72.900 | 0 |
| 2024-05-31 | 8:34:25 PM | 72.900 | 0 |
| 2024-05-31 | 7:35:02 PM | 72.760 | 0 |
| 2024-05-31 | 6:34:30 PM | 72.760 | 0 |
| 2024-05-31 | 4:34:21 PM | 72.190 | 0 |
| 2024-05-31 | 3:34:34 PM | 72.350 | 0 |
| 2024-05-31 | 2:34:36 PM | 71.690 | 0 |
| 2024-05-31 | 1:34:17 PM | 71.690 | 0 |
| 2024-05-31 | 12:34:32 PM | 71.690 | 0 |
| 2024-05-31 | 11:34:14 AM | 71.190 | 0 |