DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 2024-06-06 9:34:17 PM | Chg. +0.870 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.87% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.650 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.370 | 0 |
| 2024-06-06 | 8:34:20 PM | 100.340 | 0 |
| 2024-06-06 | 7:35:06 PM | 100.400 | 0 |
| 2024-06-06 | 6:34:16 PM | 100.360 | 0 |
| 2024-06-06 | 4:34:43 PM | 100.650 | 0 |
| 2024-06-06 | 3:34:25 PM | 100.650 | 0 |
| 2024-06-06 | 2:34:24 PM | 100.580 | 0 |
| 2024-06-06 | 1:34:27 PM | 100.630 | 0 |
| 2024-06-06 | 12:34:17 PM | 100.480 | 0 |
| 2024-06-06 | 11:34:17 AM | 100.560 | 0 |
| 2024-06-06 | 10:34:42 AM | 100.480 | 0 |
| 2024-06-06 | 9:34:20 AM | 100.330 | 0 |
| 2024-06-06 | 8:34:18 AM | 99.490 | 0 |
All quotes in EUR
