| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:19 PM | 100.460 | 0 |
| 2024-09-17 | 8:34:22 PM | 100.490 | 0 |
| 2024-09-17 | 7:35:17 PM | 100.500 | 0 |
| 2024-09-17 | 6:34:44 PM | 100.530 | 0 |
| 2024-09-17 | 4:34:42 PM | 100.480 | 0 |
| 2024-09-17 | 3:34:19 PM | 100.590 | 0 |
| 2024-09-17 | 2:34:22 PM | 100.520 | 0 |
| 2024-09-17 | 1:34:18 PM | 100.300 | 0 |
| 2024-09-17 | 12:34:43 PM | 100.340 | 0 |
| 2024-09-17 | 11:34:38 AM | 100.300 | 0 |
| 2024-09-17 | 10:34:20 AM | 100.160 | 0 |
| 2024-09-17 | 9:34:45 AM | 100.270 | 0 |
| 2024-09-17 | 8:34:08 AM | 99.990 | 0 |