| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:18 PM | 100.990 | 0 |
| 2024-09-19 | 8:34:18 PM | 101.090 | 0 |
| 2024-09-19 | 7:35:06 PM | 101.150 | 0 |
| 2024-09-19 | 6:34:23 PM | 101.130 | 0 |
| 2024-09-19 | 4:34:40 PM | 101.170 | 0 |
| 2024-09-19 | 3:34:36 PM | 101.030 | 0 |
| 2024-09-19 | 2:34:39 PM | 101.030 | 0 |
| 2024-09-19 | 1:34:43 PM | 101.100 | 0 |
| 2024-09-19 | 12:34:22 PM | 100.890 | 0 |
| 2024-09-19 | 11:34:44 AM | 100.860 | 0 |
| 2024-09-19 | 10:34:32 AM | 100.750 | 0 |
| 2024-09-19 | 9:34:48 AM | 100.540 | 0 |
| 2024-09-19 | 8:34:15 AM | 100.420 | 0 |