DZ Bank Aktienanleihe G24 27.06.2.../ DE000DQ3F5V1 /
| 2024-06-21 9:34:15 PM | Chg. +0.590 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.59% | 0 Turnover: 0.000 |
99.770Bid Size: 50,000 | 100.320Ask Size: 50,000 | 99.770 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 99.770 | 0 |
| 2024-06-21 | 8:34:31 PM | 99.760 | 0 |
| 2024-06-21 | 7:35:06 PM | 99.750 | 0 |
| 2024-06-21 | 6:34:23 PM | 99.750 | 0 |
| 2024-06-21 | 4:34:19 PM | 99.620 | 0 |
| 2024-06-21 | 3:34:16 PM | 99.580 | 0 |
| 2024-06-21 | 2:34:33 PM | 99.550 | 0 |
| 2024-06-21 | 1:34:18 PM | 99.630 | 0 |
| 2024-06-21 | 12:34:39 PM | 99.310 | 0 |
| 2024-06-21 | 11:34:31 AM | 99.230 | 0 |
| 2024-06-21 | 10:34:16 AM | 99.470 | 0 |
| 2024-06-21 | 9:34:37 AM | 99.470 | 0 |
| 2024-06-21 | 8:34:09 AM | 99.210 | 0 |
All quotes in EUR
