DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAQ0 /
| 2024-05-24 1:34:26 PM | Chg. +0.240 | Volume | Bid2:30:01 PM | Ask2:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.24% | 0 Turnover: 0.000 |
100.720Bid Size: 200,000 | 100.820Ask Size: 200,000 | 100.650 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:34:26 PM | 100.650 | 0 |
| 2024-05-24 | 12:34:47 PM | 100.630 | 0 |
| 2024-05-24 | 11:34:18 AM | 100.630 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.550 | 0 |
| 2024-05-24 | 9:34:47 AM | 100.380 | 0 |
| 2024-05-24 | 8:34:09 AM | 100.230 | 0 |
| 2024-05-23 | 9:34:44 PM | 100.410 | 0 |
| 2024-05-23 | 8:34:16 PM | 100.390 | 0 |
| 2024-05-23 | 7:35:26 PM | 100.450 | 0 |
| 2024-05-23 | 6:34:45 PM | 100.500 | 0 |
| 2024-05-23 | 4:34:46 PM | 100.460 | 0 |
| 2024-05-23 | 3:34:48 PM | 100.480 | 0 |
| 2024-05-23 | 2:34:27 PM | 100.600 | 0 |
All quotes in EUR
