| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:30 PM | 100.890 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.890 | 0 |
| 2024-06-20 | 7:35:26 PM | 100.860 | 0 |
| 2024-06-20 | 6:34:19 PM | 100.870 | 0 |
| 2024-06-20 | 4:34:20 PM | 100.970 | 0 |
| 2024-06-20 | 3:34:46 PM | 100.960 | 0 |
| 2024-06-20 | 2:34:41 PM | 101.090 | 0 |
| 2024-06-20 | 1:34:16 PM | 101.040 | 0 |
| 2024-06-20 | 12:34:47 PM | 100.960 | 0 |
| 2024-06-20 | 11:34:40 AM | 100.990 | 0 |
| 2024-06-20 | 10:34:43 AM | 100.860 | 0 |
| 2024-06-20 | 9:34:39 AM | 100.920 | 0 |
| 2024-06-20 | 8:34:21 AM | 100.430 | 0 |