| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:36 PM | 99.200 | 0 |
| 2024-06-17 | 8:34:16 PM | 99.180 | 0 |
| 2024-06-17 | 7:35:27 PM | 99.160 | 0 |
| 2024-06-17 | 6:34:31 PM | 99.030 | 0 |
| 2024-06-17 | 4:34:22 PM | 98.880 | 0 |
| 2024-06-17 | 3:34:17 PM | 98.580 | 0 |
| 2024-06-17 | 2:34:46 PM | 98.340 | 0 |
| 2024-06-17 | 1:34:45 PM | 98.530 | 0 |
| 2024-06-17 | 12:34:40 PM | 98.380 | 0 |
| 2024-06-17 | 11:34:27 AM | 98.590 | 0 |
| 2024-06-17 | 10:34:35 AM | 98.680 | 0 |
| 2024-06-17 | 9:34:46 AM | 98.810 | 0 |
| 2024-06-17 | 8:34:08 AM | 98.560 | 0 |