DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9B6 /
| 2024-06-17 8:34:13 AM | Chg. +0.110 | Volume | Bid9:27:10 AM | Ask9:27:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.11% | 0 Turnover: 0.000 |
100.530Bid Size: 200,000 | 100.630Ask Size: 200,000 | 100.450 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:13 AM | 100.450 | 0 |
| 2024-06-14 | 9:34:25 PM | 100.340 | 0 |
| 2024-06-14 | 8:34:24 PM | 100.340 | 0 |
| 2024-06-14 | 7:34:55 PM | 100.380 | 0 |
| 2024-06-14 | 6:34:33 PM | 100.370 | 0 |
| 2024-06-14 | 4:34:34 PM | 100.480 | 0 |
| 2024-06-14 | 3:34:24 PM | 100.620 | 0 |
| 2024-06-14 | 2:34:37 PM | 100.610 | 0 |
| 2024-06-14 | 1:34:21 PM | 100.640 | 0 |
| 2024-06-14 | 12:34:30 PM | 100.610 | 0 |
| 2024-06-14 | 11:34:14 AM | 100.700 | 0 |
| 2024-06-14 | 10:34:22 AM | 100.780 | 0 |
| 2024-06-14 | 9:34:29 AM | 100.790 | 0 |
All quotes in EUR
