| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 12:34:14 | 100.900 | 0 |
| 22/05/2024 | 11:34:13 | 100.870 | 0 |
| 22/05/2024 | 10:34:18 | 100.880 | 0 |
| 22/05/2024 | 09:34:15 | 100.860 | 0 |
| 22/05/2024 | 08:34:11 | 100.980 | 0 |
| 21/05/2024 | 21:34:16 | 100.950 | 0 |
| 21/05/2024 | 20:34:19 | 100.920 | 0 |
| 21/05/2024 | 19:34:50 | 100.930 | 0 |
| 21/05/2024 | 18:34:13 | 100.930 | 0 |
| 21/05/2024 | 16:34:12 | 100.980 | 0 |
| 21/05/2024 | 15:34:31 | 100.930 | 0 |
| 21/05/2024 | 14:34:14 | 100.950 | 0 |
| 21/05/2024 | 13:34:23 | 100.940 | 0 |