| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:34:24 | 101.020 | 0 |
| 19.06.2024 | 20:34:24 | 101.020 | 0 |
| 19.06.2024 | 19:34:56 | 101.040 | 0 |
| 19.06.2024 | 18:34:26 | 101.040 | 0 |
| 19.06.2024 | 16:34:18 | 101.090 | 0 |
| 19.06.2024 | 15:34:23 | 101.090 | 0 |
| 19.06.2024 | 14:34:16 | 101.100 | 0 |
| 19.06.2024 | 13:34:12 | 101.110 | 0 |
| 19.06.2024 | 12:34:13 | 101.150 | 0 |
| 19.06.2024 | 11:34:20 | 101.050 | 0 |
| 19.06.2024 | 10:34:38 | 101.070 | 0 |
| 19.06.2024 | 09:34:15 | 101.070 | 0 |
| 19.06.2024 | 08:34:11 | 100.950 | 0 |