| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:32 PM | 100.820 | 0 |
| 2024-06-12 | 8:34:17 PM | 100.850 | 0 |
| 2024-06-12 | 7:34:58 PM | 100.880 | 0 |
| 2024-06-12 | 6:34:20 PM | 100.880 | 0 |
| 2024-06-12 | 4:34:34 PM | 100.930 | 0 |
| 2024-06-12 | 3:34:34 PM | 100.950 | 0 |
| 2024-06-12 | 2:34:34 PM | 100.910 | 0 |
| 2024-06-12 | 1:34:23 PM | 100.820 | 0 |
| 2024-06-12 | 12:34:25 PM | 100.830 | 0 |
| 2024-06-12 | 11:34:22 AM | 100.810 | 0 |
| 2024-06-12 | 10:34:19 AM | 100.850 | 0 |
| 2024-06-12 | 9:34:15 AM | 100.840 | 0 |
| 2024-06-12 | 8:34:13 AM | 100.710 | 0 |