DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 21/06/2024 21:34:27 | Chg. -0.220 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 104.650EUR | -0.21% | 0 Turnover: 0.000 |
104.650Bid Size: 50,000 | 104.900Ask Size: 50,000 | 104.880 | 104.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:27 | 104.650 | 0 |
| 21/06/2024 | 20:34:14 | 104.650 | 0 |
| 21/06/2024 | 19:35:22 | 104.670 | 0 |
| 21/06/2024 | 18:34:28 | 104.670 | 0 |
| 21/06/2024 | 16:34:41 | 104.720 | 0 |
| 21/06/2024 | 15:34:37 | 104.740 | 0 |
| 21/06/2024 | 14:34:42 | 104.790 | 0 |
| 21/06/2024 | 13:34:28 | 104.790 | 0 |
| 21/06/2024 | 12:34:22 | 104.780 | 0 |
| 21/06/2024 | 11:34:44 | 104.790 | 0 |
| 21/06/2024 | 10:34:41 | 104.860 | 0 |
| 21/06/2024 | 09:34:19 | 104.880 | 0 |
| 21/06/2024 | 08:34:18 | 104.870 | 0 |
All quotes in EUR
