| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:41 PM | 105.450 | 0 |
| 2024-06-03 | 7:35:17 PM | 105.470 | 0 |
| 2024-06-03 | 6:34:18 PM | 105.480 | 0 |
| 2024-06-03 | 4:34:25 PM | 105.520 | 0 |
| 2024-06-03 | 3:34:51 PM | 105.500 | 0 |
| 2024-06-03 | 2:34:50 PM | 105.590 | 0 |
| 2024-06-03 | 1:34:51 PM | 105.590 | 0 |
| 2024-06-03 | 12:34:48 PM | 105.590 | 0 |
| 2024-06-03 | 11:34:44 AM | 105.540 | 0 |
| 2024-06-03 | 10:34:23 AM | 105.610 | 0 |
| 2024-06-03 | 9:34:45 AM | 105.610 | 0 |
| 2024-06-03 | 8:34:09 AM | 105.500 | 0 |
| 2024-05-31 | 9:34:36 PM | 105.480 | 0 |