| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 105.480 | 0 |
| 2024-05-31 | 8:34:38 PM | 105.470 | 0 |
| 2024-05-31 | 7:35:22 PM | 105.490 | 0 |
| 2024-05-31 | 6:34:43 PM | 105.490 | 0 |
| 2024-05-31 | 4:34:44 PM | 105.560 | 0 |
| 2024-05-31 | 3:34:39 PM | 105.540 | 0 |
| 2024-05-31 | 2:34:18 PM | 105.600 | 0 |
| 2024-05-31 | 1:34:39 PM | 105.540 | 0 |
| 2024-05-31 | 12:34:36 PM | 105.540 | 0 |
| 2024-05-31 | 11:34:24 AM | 105.600 | 0 |
| 2024-05-31 | 10:34:34 AM | 105.710 | 0 |
| 2024-05-31 | 9:34:25 AM | 105.730 | 0 |
| 2024-05-31 | 8:34:08 AM | 105.740 | 0 |