DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-05-24 9:34:20 PM | Chg. -0.260 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.810EUR | -0.25% | 0 Turnover: 0.000 |
105.810Bid Size: 50,000 | 106.060Ask Size: 50,000 | 105.990 | 105.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:20 PM | 105.810 | 0 |
| 2024-05-24 | 8:34:38 PM | 105.810 | 0 |
| 2024-05-24 | 7:35:09 PM | 105.830 | 0 |
| 2024-05-24 | 6:34:47 PM | 105.830 | 0 |
| 2024-05-24 | 4:34:46 PM | 105.890 | 0 |
| 2024-05-24 | 3:34:40 PM | 105.830 | 0 |
| 2024-05-24 | 2:34:17 PM | 105.870 | 0 |
| 2024-05-24 | 1:34:47 PM | 105.940 | 0 |
| 2024-05-24 | 12:34:48 PM | 105.970 | 0 |
| 2024-05-24 | 11:34:20 AM | 105.980 | 0 |
| 2024-05-24 | 10:34:38 AM | 105.930 | 0 |
| 2024-05-24 | 9:34:48 AM | 105.880 | 0 |
| 2024-05-24 | 8:34:10 AM | 105.990 | 0 |
All quotes in EUR
