DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-06-14 9:34:25 PM | Chg. -0.200 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | -0.19% | 0 Turnover: 0.000 |
104.870Bid Size: 50,000 | 105.120Ask Size: 50,000 | 105.080 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 104.870 | 0 |
| 2024-06-14 | 8:34:20 PM | 104.870 | 0 |
| 2024-06-14 | 7:35:26 PM | 104.890 | 0 |
| 2024-06-14 | 6:34:22 PM | 104.890 | 0 |
| 2024-06-14 | 4:34:25 PM | 104.950 | 0 |
| 2024-06-14 | 3:34:25 PM | 104.960 | 0 |
| 2024-06-14 | 2:34:41 PM | 104.960 | 0 |
| 2024-06-14 | 1:34:38 PM | 104.960 | 0 |
| 2024-06-14 | 12:34:27 PM | 104.950 | 0 |
| 2024-06-14 | 11:34:40 AM | 105.010 | 0 |
| 2024-06-14 | 10:34:41 AM | 104.990 | 0 |
| 2024-06-14 | 9:34:31 AM | 105.080 | 0 |
| 2024-06-14 | 8:34:12 AM | 105.060 | 0 |
All quotes in EUR
