DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 5/22/2024 4:34:46 PM | Chg. +0.120 | Volume | Bid5:47:12 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.960EUR | +0.11% | 0 Turnover: 0.000 |
105.900Bid Size: 100,000 | -Ask Size: - | 105.990 | 105.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:34:46 PM | 105.960 | 0 |
| 5/22/2024 | 3:34:18 PM | 105.970 | 0 |
| 5/22/2024 | 2:34:39 PM | 105.970 | 0 |
| 5/22/2024 | 1:34:47 PM | 105.970 | 0 |
| 5/22/2024 | 12:34:38 PM | 105.990 | 0 |
| 5/22/2024 | 11:34:48 AM | 105.960 | 0 |
| 5/22/2024 | 10:34:42 AM | 105.960 | 0 |
| 5/22/2024 | 9:34:33 AM | 105.960 | 0 |
| 5/22/2024 | 8:34:20 AM | 105.830 | 0 |
| 5/21/2024 | 9:34:41 PM | 105.840 | 0 |
| 5/21/2024 | 8:34:24 PM | 105.840 | 0 |
| 5/21/2024 | 7:35:17 PM | 105.870 | 0 |
| 5/21/2024 | 6:34:48 PM | 105.870 | 0 |
All quotes in EUR
