DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 2024-05-22 12:34:38 PM | Chg. +0.150 | Volume | Bid1:04:25 PM | Ask1:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.990EUR | +0.14% | 0 Turnover: 0.000 |
105.970Bid Size: 200,000 | 106.070Ask Size: 200,000 | 105.990 | 105.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:38 PM | 105.990 | 0 |
| 2024-05-22 | 11:34:48 AM | 105.960 | 0 |
| 2024-05-22 | 10:34:42 AM | 105.960 | 0 |
| 2024-05-22 | 9:34:33 AM | 105.960 | 0 |
| 2024-05-22 | 8:34:20 AM | 105.830 | 0 |
| 2024-05-21 | 9:34:41 PM | 105.840 | 0 |
| 2024-05-21 | 8:34:24 PM | 105.840 | 0 |
| 2024-05-21 | 7:35:17 PM | 105.870 | 0 |
| 2024-05-21 | 6:34:48 PM | 105.870 | 0 |
| 2024-05-21 | 4:34:39 PM | 105.920 | 0 |
| 2024-05-21 | 3:34:26 PM | 105.930 | 0 |
| 2024-05-21 | 2:34:23 PM | 105.900 | 0 |
| 2024-05-21 | 1:34:28 PM | 105.910 | 0 |
All quotes in EUR
