DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 22/05/2024 18:34:30 | Chg. +0.060 | Volume | Bid19:32:59 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | +0.06% | 0 Turnover: 0.000 |
105.890Bid Size: 100,000 | -Ask Size: - | 105.990 | 105.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:34:30 | 105.900 | 0 |
| 22/05/2024 | 16:34:46 | 105.960 | 0 |
| 22/05/2024 | 15:34:18 | 105.970 | 0 |
| 22/05/2024 | 14:34:39 | 105.970 | 0 |
| 22/05/2024 | 13:34:47 | 105.970 | 0 |
| 22/05/2024 | 12:34:38 | 105.990 | 0 |
| 22/05/2024 | 11:34:48 | 105.960 | 0 |
| 22/05/2024 | 10:34:42 | 105.960 | 0 |
| 22/05/2024 | 09:34:33 | 105.960 | 0 |
| 22/05/2024 | 08:34:20 | 105.830 | 0 |
| 21/05/2024 | 21:34:41 | 105.840 | 0 |
| 21/05/2024 | 20:34:24 | 105.840 | 0 |
| 21/05/2024 | 19:35:17 | 105.870 | 0 |
All quotes in EUR
