DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DQ1UBU8 /
| 2024-09-24 11:34:28 AM | Chg. +0.880 | Volume | Bid11:49:09 AM | Ask11:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.710EUR | +0.95% | 0 Turnover: 0.000 |
93.780Bid Size: 300,000 | 93.880Ask Size: 300,000 | 93.710 | 93.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:28 AM | 93.710 | 0 |
| 2024-09-24 | 10:34:18 AM | 93.710 | 0 |
| 2024-09-24 | 9:34:22 AM | 93.400 | 0 |
| 2024-09-23 | 9:34:15 PM | 92.830 | 0 |
| 2024-09-23 | 8:34:21 PM | 92.830 | 0 |
| 2024-09-23 | 7:34:57 PM | 92.830 | 0 |
| 2024-09-23 | 6:34:17 PM | 92.790 | 0 |
| 2024-09-23 | 4:34:24 PM | 93.030 | 0 |
| 2024-09-23 | 3:34:23 PM | 93.240 | 0 |
| 2024-09-23 | 2:34:24 PM | 93.210 | 0 |
| 2024-09-23 | 1:34:30 PM | 93.250 | 0 |
| 2024-09-23 | 12:34:12 PM | 93.210 | 0 |
| 2024-09-23 | 11:34:22 AM | 93.250 | 0 |
All quotes in EUR
