| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 20:34:14 | 95.510 | 0 |
| 18/06/2024 | 19:34:56 | 95.570 | 0 |
| 18/06/2024 | 18:34:15 | 95.520 | 0 |
| 18/06/2024 | 16:34:23 | 95.910 | 0 |
| 18/06/2024 | 15:34:33 | 95.970 | 0 |
| 18/06/2024 | 14:34:30 | 95.950 | 0 |
| 18/06/2024 | 13:34:16 | 96.020 | 0 |
| 18/06/2024 | 12:34:17 | 96.100 | 0 |
| 18/06/2024 | 11:34:14 | 95.880 | 0 |
| 18/06/2024 | 10:34:30 | 95.780 | 0 |
| 18/06/2024 | 09:34:22 | 95.850 | 0 |
| 17/06/2024 | 21:34:18 | 95.810 | 0 |
| 17/06/2024 | 20:34:13 | 95.760 | 0 |