| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:52 PM | 93.530 | 0 |
| 2024-09-18 | 6:34:15 PM | 93.410 | 0 |
| 2024-09-18 | 4:34:20 PM | 93.710 | 0 |
| 2024-09-18 | 3:34:17 PM | 93.730 | 0 |
| 2024-09-18 | 2:34:24 PM | 93.700 | 0 |
| 2024-09-18 | 1:34:16 PM | 93.460 | 0 |
| 2024-09-18 | 12:34:21 PM | 93.710 | 0 |
| 2024-09-18 | 11:34:26 AM | 93.850 | 0 |
| 2024-09-18 | 10:34:15 AM | 93.950 | 0 |
| 2024-09-18 | 9:34:25 AM | 94.180 | 0 |
| 2024-09-17 | 9:34:27 PM | 93.320 | 0 |
| 2024-09-17 | 8:34:18 PM | 93.360 | 0 |
| 2024-09-17 | 7:34:52 PM | 93.390 | 0 |