DZ Bank Aktienanleihe EOAN 27.09..../ DE000DJ43KA9 /
| 2024-05-22 11:34:23 AM | Chg. +0.610 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.61% | 0 Turnover: 0.000 |
100.030Bid Size: 300,000 | 100.230Ask Size: 300,000 | 100.030 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:23 AM | 100.030 | 0 |
| 2024-05-22 | 10:34:36 AM | 100.030 | 0 |
| 2024-05-22 | 9:34:34 AM | 100.030 | 0 |
| 2024-05-22 | 8:34:07 AM | 99.820 | 0 |
| 2024-05-21 | 9:34:26 PM | 99.420 | 0 |
| 2024-05-21 | 8:34:19 PM | 99.420 | 0 |
| 2024-05-21 | 7:34:48 PM | 99.420 | 0 |
| 2024-05-21 | 6:34:19 PM | 99.420 | 0 |
| 2024-05-21 | 4:34:26 PM | 100.010 | 0 |
| 2024-05-21 | 3:34:17 PM | 100.020 | 0 |
| 2024-05-21 | 2:34:26 PM | 100.010 | 0 |
| 2024-05-21 | 1:34:16 PM | 100.000 | 0 |
| 2024-05-21 | 12:34:18 PM | 100.000 | 0 |
All quotes in EUR
