| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:30 PM | 99.850 | 0 |
| 2024-06-17 | 11:34:19 AM | 99.860 | 0 |
| 2024-06-17 | 10:34:31 AM | 99.850 | 0 |
| 2024-06-17 | 9:34:38 AM | 99.880 | 0 |
| 2024-06-17 | 8:34:08 AM | 99.700 | 0 |
| 2024-06-14 | 9:34:23 PM | 99.280 | 0 |
| 2024-06-14 | 8:34:19 PM | 99.280 | 0 |
| 2024-06-14 | 7:35:02 PM | 99.280 | 0 |
| 2024-06-14 | 6:34:19 PM | 99.280 | 0 |
| 2024-06-14 | 4:34:20 PM | 99.880 | 0 |
| 2024-06-14 | 3:34:33 PM | 99.890 | 0 |
| 2024-06-14 | 2:34:22 PM | 99.880 | 0 |
| 2024-06-14 | 1:34:28 PM | 99.880 | 0 |