| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:34:23 | 99,250 | 0 |
| 17.06.2024 | 20:34:20 | 99,240 | 0 |
| 17.06.2024 | 19:34:51 | 99,250 | 0 |
| 17.06.2024 | 18:34:35 | 99,250 | 0 |
| 17.06.2024 | 16:34:24 | 99,850 | 0 |
| 17.06.2024 | 15:34:33 | 99,850 | 0 |
| 17.06.2024 | 14:34:25 | 99,860 | 0 |
| 17.06.2024 | 13:34:14 | 99,850 | 0 |
| 17.06.2024 | 12:34:30 | 99,850 | 0 |
| 17.06.2024 | 11:34:19 | 99,860 | 0 |
| 17.06.2024 | 10:34:31 | 99,850 | 0 |
| 17.06.2024 | 09:34:38 | 99,880 | 0 |
| 17.06.2024 | 08:34:08 | 99,700 | 0 |