DZ Bank Aktienanleihe EOAN 27.09..../ DE000DJ43KA9 /
| 2024-06-18 4:34:53 PM | Chg. +0.620 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.62% | 0 Turnover: 0.000 |
99.260Bid Size: 75,000 | 100.060Ask Size: 75,000 | 99.870 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:53 PM | 99.870 | 0 |
| 2024-06-18 | 3:34:22 PM | 99.860 | 0 |
| 2024-06-18 | 2:34:15 PM | 99.840 | 0 |
| 2024-06-18 | 1:34:08 PM | 99.840 | 0 |
| 2024-06-18 | 12:34:34 PM | 99.850 | 0 |
| 2024-06-18 | 11:34:17 AM | 99.840 | 0 |
| 2024-06-18 | 10:34:13 AM | 99.850 | 0 |
| 2024-06-18 | 9:34:24 AM | 99.850 | 0 |
| 2024-06-18 | 8:34:06 AM | 99.650 | 0 |
| 2024-06-17 | 9:34:23 PM | 99.250 | 0 |
| 2024-06-17 | 8:34:20 PM | 99.240 | 0 |
| 2024-06-17 | 7:34:51 PM | 99.250 | 0 |
| 2024-06-17 | 6:34:35 PM | 99.250 | 0 |
All quotes in EUR
