DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 23/05/2024 13:34:45 | Var. -0.390 | Volume | Denaro14:29:58 | Lettera14:29:58 | Max | Min |
|---|---|---|---|---|---|---|
| 103.520EUR | -0.38% | 0 Fatturato: 0.000 |
103.510Quantità in denaro: 200,000 | 103.610Quantità in lettera: 200,000 | 103.850 | 103.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 13:34:45 | 103.520 | 0 |
| 23/05/2024 | 12:34:31 | 103.580 | 0 |
| 23/05/2024 | 11:34:24 | 103.820 | 0 |
| 23/05/2024 | 10:34:36 | 103.720 | 0 |
| 23/05/2024 | 09:34:25 | 103.830 | 0 |
| 23/05/2024 | 08:34:18 | 103.850 | 0 |
| 22/05/2024 | 21:34:26 | 103.910 | 0 |
| 22/05/2024 | 20:34:48 | 103.870 | 0 |
| 22/05/2024 | 19:35:35 | 103.930 | 0 |
| 22/05/2024 | 18:34:29 | 103.970 | 0 |
| 22/05/2024 | 16:34:23 | 104.120 | 0 |
| 22/05/2024 | 15:34:28 | 104.290 | 0 |
| 22/05/2024 | 14:34:52 | 104.420 | 0 |
Tutte le quotazioni in EUR
