DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 2024-05-10 9:34:16 PM | Chg. -0.650 | Volume | Bid9:41:23 PM | Ask9:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.450 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:16 PM | 99.780 | 0 |
| 2024-05-10 | 8:34:36 PM | 99.760 | 0 |
| 2024-05-10 | 7:35:28 PM | 99.790 | 0 |
| 2024-05-10 | 6:34:21 PM | 99.790 | 0 |
| 2024-05-10 | 4:34:43 PM | 99.810 | 0 |
| 2024-05-10 | 3:34:23 PM | 100.120 | 0 |
| 2024-05-10 | 2:34:25 PM | 100.450 | 0 |
| 2024-05-10 | 1:34:20 PM | 100.420 | 0 |
| 2024-05-10 | 12:34:22 PM | 100.240 | 0 |
| 2024-05-10 | 11:34:30 AM | 100.150 | 0 |
| 2024-05-10 | 10:34:27 AM | 100.060 | 0 |
| 2024-05-10 | 9:34:47 AM | 99.940 | 0 |
| 2024-05-10 | 8:34:10 AM | 100.450 | 0 |
All quotes in EUR
