| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 PM | 104.180 | 0 |
| 2024-05-21 | 8:34:22 PM | 104.180 | 0 |
| 2024-05-21 | 7:35:29 PM | 104.190 | 0 |
| 2024-05-21 | 6:34:25 PM | 104.190 | 0 |
| 2024-05-21 | 4:34:23 PM | 104.160 | 0 |
| 2024-05-21 | 3:34:39 PM | 104.190 | 0 |
| 2024-05-21 | 2:34:16 PM | 104.190 | 0 |
| 2024-05-21 | 1:34:40 PM | 104.450 | 0 |
| 2024-05-21 | 12:34:45 PM | 104.410 | 0 |
| 2024-05-21 | 11:34:24 AM | 104.360 | 0 |
| 2024-05-21 | 10:34:25 AM | 104.430 | 0 |
| 2024-05-21 | 9:34:22 AM | 104.390 | 0 |