| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:34:27 | 104.550 | 0 |
| 22.05.2024 | 12:34:23 | 104.340 | 0 |
| 22.05.2024 | 11:34:20 | 104.340 | 0 |
| 22.05.2024 | 10:34:41 | 104.100 | 0 |
| 22.05.2024 | 09:34:17 | 103.970 | 0 |
| 22.05.2024 | 08:34:15 | 104.140 | 0 |
| 21.05.2024 | 21:34:26 | 104.180 | 0 |
| 21.05.2024 | 20:34:22 | 104.180 | 0 |
| 21.05.2024 | 19:35:29 | 104.190 | 0 |
| 21.05.2024 | 18:34:25 | 104.190 | 0 |
| 21.05.2024 | 16:34:23 | 104.160 | 0 |
| 21.05.2024 | 15:34:39 | 104.190 | 0 |
| 21.05.2024 | 14:34:16 | 104.190 | 0 |