DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 5/24/2024 9:34:27 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | -0.06% | 0 Turnover: 0.000 |
103.340Bid Size: 50,000 | 103.590Ask Size: 50,000 | 103.660 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:27 PM | 103.330 | 0 |
| 5/24/2024 | 8:34:42 PM | 103.330 | 0 |
| 5/24/2024 | 7:35:35 PM | 103.350 | 0 |
| 5/24/2024 | 6:34:35 PM | 103.360 | 0 |
| 5/24/2024 | 4:34:25 PM | 103.250 | 0 |
| 5/24/2024 | 3:34:24 PM | 103.210 | 0 |
| 5/24/2024 | 2:34:36 PM | 103.230 | 0 |
| 5/24/2024 | 1:34:17 PM | 103.340 | 0 |
| 5/24/2024 | 12:34:34 PM | 103.270 | 0 |
| 5/24/2024 | 11:34:25 AM | 103.300 | 0 |
| 5/24/2024 | 10:34:36 AM | 103.660 | 0 |
| 5/24/2024 | 9:34:22 AM | 103.410 | 0 |
| 5/24/2024 | 8:34:19 AM | 103.350 | 0 |
All quotes in EUR
