DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 2024-06-21 9:34:20 PM | Chg. -0.360 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | -0.35% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.170Ask Size: 50,000 | 103.670 | 102.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 102.920 | 0 |
| 2024-06-21 | 8:34:39 PM | 102.920 | 0 |
| 2024-06-21 | 7:35:05 PM | 102.920 | 0 |
| 2024-06-21 | 6:34:27 PM | 102.930 | 0 |
| 2024-06-21 | 4:34:42 PM | 102.960 | 0 |
| 2024-06-21 | 3:34:20 PM | 103.130 | 0 |
| 2024-06-21 | 2:34:23 PM | 103.150 | 0 |
| 2024-06-21 | 1:34:19 PM | 103.050 | 0 |
| 2024-06-21 | 12:34:33 PM | 102.970 | 0 |
| 2024-06-21 | 11:34:27 AM | 103.010 | 0 |
| 2024-06-21 | 10:34:24 AM | 103.320 | 0 |
| 2024-06-21 | 9:34:28 AM | 103.670 | 0 |
| 2024-06-21 | 8:34:13 AM | 103.370 | 0 |
All quotes in EUR
