DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 2024-06-14 9:34:16 PM | Chg. -1.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | -1.02% | 0 Turnover: 0.000 |
99.640Bid Size: 50,000 | 99.890Ask Size: 50,000 | 100.950 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 99.620 | 0 |
| 2024-06-14 | 8:34:16 PM | 99.620 | 0 |
| 2024-06-14 | 7:34:59 PM | 99.660 | 0 |
| 2024-06-14 | 6:34:16 PM | 99.640 | 0 |
| 2024-06-14 | 4:34:18 PM | 99.970 | 0 |
| 2024-06-14 | 3:34:20 PM | 100.430 | 0 |
| 2024-06-14 | 2:34:17 PM | 100.520 | 0 |
| 2024-06-14 | 1:34:26 PM | 100.690 | 0 |
| 2024-06-14 | 12:34:18 PM | 100.650 | 0 |
| 2024-06-14 | 11:34:25 AM | 100.830 | 0 |
| 2024-06-14 | 10:34:25 AM | 100.950 | 0 |
| 2024-06-14 | 9:34:21 AM | 100.730 | 0 |
| 2024-06-14 | 8:34:10 AM | 100.750 | 0 |
All quotes in EUR
