| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:16 PM | 101.000 | 0 |
| 2024-05-23 | 8:34:24 PM | 101.070 | 0 |
| 2024-05-23 | 7:35:04 PM | 101.220 | 0 |
| 2024-05-23 | 6:34:23 PM | 101.280 | 0 |
| 2024-05-23 | 4:34:18 PM | 101.030 | 0 |
| 2024-05-23 | 3:34:37 PM | 100.930 | 0 |
| 2024-05-23 | 2:34:17 PM | 101.130 | 0 |
| 2024-05-23 | 1:34:24 PM | 101.090 | 0 |
| 2024-05-23 | 12:34:17 PM | 101.160 | 0 |
| 2024-05-23 | 11:34:32 AM | 101.400 | 0 |
| 2024-05-23 | 10:34:19 AM | 101.300 | 0 |
| 2024-05-23 | 9:34:34 AM | 101.490 | 0 |
| 2024-05-23 | 8:34:14 AM | 101.510 | 0 |