| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 12:34:16 | 100.100 | 0 |
| 17/06/2024 | 11:34:22 | 100.210 | 0 |
| 17/06/2024 | 10:34:22 | 100.430 | 0 |
| 17/06/2024 | 09:34:24 | 100.500 | 0 |
| 17/06/2024 | 08:34:07 | 99.930 | 0 |
| 14/06/2024 | 21:34:16 | 99.620 | 0 |
| 14/06/2024 | 20:34:16 | 99.620 | 0 |
| 14/06/2024 | 19:34:59 | 99.660 | 0 |
| 14/06/2024 | 18:34:16 | 99.640 | 0 |
| 14/06/2024 | 16:34:18 | 99.970 | 0 |
| 14/06/2024 | 15:34:20 | 100.430 | 0 |
| 14/06/2024 | 14:34:17 | 100.520 | 0 |
| 14/06/2024 | 13:34:26 | 100.690 | 0 |